PYTH/USDC
0.07302
24h Change
-5.83%
24h High
0.07697
24h Low
0.07155
24h Volume (PYTH)
129276
24h Volume (USDC)
955,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.07302
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
81938.01
-1.12%
2413.09
-1.11%
740.22
-0.31%
104.37
-1.03%
1.0012
0.04%
1.3227
-1.7%
0.07969
-0.78%
1.6
0.94%
0.3295
-0.36%
0.2165
-2.44%
9.279
-1.23%
81762.08
-1.14%
0.00000504
-0.78%
283.2
1.21%
12.231
-0.75%
1.18
3.01%
1.0012
-0.02%
59.43
-2.15%
4.988
-3.24%
7.186
-1.23%
2.772
-2.19%
0.1884
-1.2%
0.00000451
0.22%
2674.95
-1.06%
0.778
-3.56%
0.178
-1.66%
7.86
-1.63%
0.9985
-0.01%
0.9949
-1.47%
0.3306
-7.76%
0.9978
-1.96%
149.46
-1.14%
1.802
-4.07%
262.4
-1.54%
0.1467
-3.74%
0.08126
-1.76%
0.1207
-3.14%
0.1849
-1.77%
0.00723
-2.07%
8.239
-1.16%
0.2011
-1.66%
1.808
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02433
-0.49%
3.68
-3.31%
0.647
-2.84%
0.00002381
-1.28%
0.00000313
1.28%
0.1966
-1.05%
0.109
-2.16%
0.07309
-5.67%
0.00463
-1.48%
0.3136
-2.55%
0.05846
-4.22%
0.391
-2.48%
190
-6.33%
0.5643
-3.3%
0.00000037
0%
0.0669
-5.1%
0.000389
-2.51%
0.0288
-3.58%
0.7799
-0.66%
0.05319
-5.04%
3.667
-1.32%
1.019
-1.45%
2.215
-1.02%
0.00001038
-1.79%
0.00308
-1.15%
0.0019
-0.31%
0.3043
-1.96%
0.00000658
-1.19%
0.05266
-3.01%
0.5561
-2.94%
3.802
-1.35%
0.05506
-2.03%
1.7819
2.81%
0.0000377
-3.65%
5.61
-0.88%
0.811
-1.21%
0.01356
-5.54%
0.0565
-2.42%
0.1373
-4.47%
0.0838
-2.9%
0.1255
0.96%
0.9998
0.01%
1225.09
-5.47%
0.0717
-2.46%
2.077
-3.04%
0.01348
-2.74%
4031.54
-2.02%
0.00004584
-0.78%
2.143
-2.59%
0.0006201
-0.41%
0.2156
-2.75%
1.73
-2.37%
0.2008
-3.04%
0.0449
-3.02%
0.251
0.04%
1.572
-4.28%
0.01324
-7.54%
1.8659
-3.51%
0.00151
-2.07%
0.006
-1.38%
0.0481
-5.52%
112.92
-0.45%
0.00738
-3.28%
1.809
-5.9%
0.00883
-2.97%
0.2462
-1.83%
24.58
-1.99%
0.1918
-5.49%
0.4539
-2.65%
0.00888
-1.67%
0.3684
-7.37%
0.07026
-0.08%
0.00715
-2.05%
0.0922
-1.18%
0.00415
-1.79%
0.00806
-5.1%
4.06
0.49%
0.000784
-2.5%
0.02229
-1.15%
0.0018
-3.01%
54.99
8.56%
0.14023
-0.09%
0.01975
3.51%
0.000368
-2.38%
0.01041
-3.88%
0.1111
-3.98%
0.0531
12.78%
0.2272
8.81%
0.01641
-0.66%
0.06508
-2.89%
0.0436
-0.45%
0.4653
-1.36%
0.02688
-3.2%
0.0021
-3.99%
0.1727
-4.11%
0.00376
-2.33%
0.000484
-1.82%
0.00141
-2.21%
0.000843
-11.42%
0.08263
-1.95%
0.1083
-1.63%
1.541
-2.78%
0.00419
-0.94%
0.866
-0.45%
0.1281
2.9%
